Historical Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $32.69 147,819 1:1 $32.25 $32.94 $30.05
December 11, 2018 $33.37 129,975 1:1 $34.14 $34.50 $33.06
December 12, 2018 $34.04 131,420 1:1 $33.81 $34.74 $33.63
December 13, 2018 $33.82 155,298 1:1 $34.47 $35.06 $33.17

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.