Skip to main navigation
Skip to content or footer
  • Back to heidrick.com
logo
Investor Relations
  • Overview

  • Press Releases

  • Events & Presentations

  • Stock Information

  • Stock Quote & Chart
  • Historical Price Lookup
  • Investment Calculator
  • Analyst Coverage
  • Financial Information

  • SEC Filings
  • Quarterly Results
  • Annual Reports
  • Proxy Materials
  • Fundamentals
  • Dividend History
  • Environmental, Sustainability and Governance

  • Corporate Governance

Desktop - Header Megamenu Right

  • Email Alerts
  • FAQs
  • IR Contacts
  • Information Requests
  • RSS Feeds
  • Overview
  • Press Releases
  • Events & Presentations
  • Environmental, Sustainability and Governance
  • Corporate Governance

Mobile - Header Megamenu Footer

  • Email Alerts
  • FAQs
  • IR Contacts
  • Information Requests
  • RSS Feeds
  • Stock Quote & Chart
  • Historical Price Lookup
  • Investment Calculator
  • Analyst Coverage
  • SEC Filings
  • Quarterly Results
  • Annual Reports
  • Proxy Materials
  • Fundamentals
  • Dividend History
See all results

Historical Price Lookup

Historical Price Lookup

Week of March 20, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
20-Mar-2023 $30.45 112,576 1:1 $30.52 $31.24 $30.44
21-Mar-2023 $31.16 106,597 1:1 $31.06 $32.58 $30.96
22-Mar-2023 $30.13 87,657 1:1 $31.31 $31.31 $30.08
23-Mar-2023 $29.59 78,738 1:1 $30.20 $30.54 $29.46
24-Mar-2023 $29.54 121,146 1:1 $29.40 $29.77 $29.07

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Footer Logo
Get the latest insights from Heidrick & Struggles
Subscribe
  • Services
  • Industry Expertise
  • Insights
  • About
  • People
  • Offices
  • Careers @ Heidrick
  • Careers @ Heidrick
  • Ethics Line
  • Investor Relations
  • Newsroom
  • Contact
  • Privacy Notice
  • Legal Notice
  • California Residents - Do Not Sell My Data
  • LinkedIn
  • Twitter
  • YouTube
Heidrick & Struggles International, Inc. • 233 South Wacker Drive Willis Tower • Suite 4900 • Chicago, IL 60606-6303 • Phone + 1 312 496 1200
@Heidrick & Struggles - 2023