Historical Price Lookup
Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 27-Nov-2023 | $27.40 | 58,606 | 1:1 | $27.26 | $27.61 | $27.16 |
| 28-Nov-2023 | $26.97 | 85,482 | 1:1 | $27.33 | $27.33 | $26.95 |
| 29-Nov-2023 | $27.11 | 111,117 | 1:1 | $27.03 | $27.23 | $26.98 |
| 30-Nov-2023 | $27.18 | 183,304 | 1:1 | $27.27 | $27.48 | $26.91 |
| 01-Dec-2023 | $27.92 | 82,014 | 1:1 | $27.25 | $27.98 | $27.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.